MSCI EAFE Index Option Settleme (^MXS)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:36PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEA240621C02100000 | 2024-05-10 12:01PM EDT | 2,100.00 | 256.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MXEA240621C02230000 | 2023-08-03 9:38AM EDT | 2,230.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MXEA240621C02240000 | 2023-08-03 9:38AM EDT | 2,240.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MXEA240621C02260000 | 2023-12-27 2:26PM EDT | 2,260.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MXEA240621C02290000 | 2024-05-01 9:46AM EDT | 2,290.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MXEA240621C02340000 | 2024-05-07 1:06PM EDT | 2,340.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 132 | 0.00% |
| MXEA240621C02370000 | 2024-04-01 3:36PM EDT | 2,370.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MXEA240621C02400000 | 2024-05-15 11:25AM EDT | 2,400.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.39% |
| MXEA240621C02500000 | 2024-03-28 10:36AM EDT | 2,500.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEA240621P02000000 | 2024-05-17 3:29PM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | -6.15 | -99.19% | 3 | 10 | 12.50% |
| MXEA240621P02080000 | 2024-04-22 9:38AM EDT | 2,080.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| MXEA240621P02090000 | 2024-04-22 9:38AM EDT | 2,090.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| MXEA240621P02100000 | 2024-04-22 10:19AM EDT | 2,100.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| MXEA240621P02200000 | 2024-05-03 10:01AM EDT | 2,200.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| MXEA240621P02210000 | 2024-05-03 10:01AM EDT | 2,210.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| MXEA240621P02220000 | 2024-05-03 10:01AM EDT | 2,220.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| MXEA240621P02225000 | 2024-04-17 9:31AM EDT | 2,225.00 | 44.07 | 0.00 | 0.00 | 0.00 | - | 29 | 60 | 3.13% |
| MXEA240621P02250000 | 2024-04-17 2:48PM EDT | 2,250.00 | 58.98 | 0.00 | 0.00 | 0.00 | - | - | 38 | 3.13% |
| MXEA240621P02260000 | 2023-12-27 2:26PM EDT | 2,260.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MXEA240621P02275000 | 2024-04-22 2:27PM EDT | 2,275.00 | 52.63 | 0.00 | 0.00 | 0.00 | - | - | 39 | 3.13% |
| MXEA240621P02300000 | 2024-05-07 1:06PM EDT | 2,300.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | - | 400 | 3.13% |
| MXEA240621P02340000 | 2024-05-07 1:06PM EDT | 2,340.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 132 | 1.56% |
| MXEA240621P02350000 | 2024-05-03 3:23PM EDT | 2,350.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.